24H 最高$5.41
24H 最低$5.23
今日开盘$5.372
24H 成交量$67.66万
流通市值$8,696.79万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
CBRSBCBRSB
|
$110.95 | $111.76 | $108.84 | $15.02万 | — | 1.32% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.26万 | — | 2.08% |
| 611 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $6.35万 | — | -7.19% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.25万 | $2.99亿 | -0.03% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $185.42万 | $3.03亿 | -3.62% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.00715 | $190.79万 | $4.57亿 | -0.49% |
| 643 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.33% |
| 106 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02849 | $0.024 | $177.90万 | $485.75万 | 7.19% |
| 477 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.27万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -0.67% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.92万 | — | -0.40% |
| 289 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.69万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aerodrome _币种排行
Origin _数字货币市值
Gram _比特币行情
Sophon _比特币
Dogecoin _加密货币行情
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币
Celo _币种排行
Aster _币种排行
Cosmos _币种排行
Arbitrum _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
Hedera _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
Sei _BTC行情
Bitcoin Cash _比特币行情
Litecoin _币种排行
PAX Gold _加密货币行情
Sei _BTC行情
Internet _比特币
MSTRB _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币
Cardano _BTC行情
Sui _BTC行情
Hedera _币种排行
ZAMA _比特币行情
牛来 _数字货币市值
Sophon _BTC行情
Vanar Chain _币种排行
NVDAB _以太坊ETH价格
Caldera _加密货币行情