24H 最高$1.92
24H 最低$1.84
今日开盘$1.88
24H 成交量$153.48万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $28.99万 | $293.80万 | -1.65% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.03亿 | -1.92% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 93 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $186.13万 | $4.57亿 | -0.78% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $7,976.04 | — | 0.12% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02515 | $0.0235 | $91.75万 | $485.75万 | 1.44% |
| 580 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.20% |
| 508 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.22万 | $5,771.19万 | -0.58% |
| 106 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $155.51万 | $3.22亿 | -0.73% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
相关站点
共 40 个
Hyperliquid _加密货币行情
USDC _比特币
Pepe _比特币行情
MARSCOIN _比特币
Morpho _比特币
牛来 _加密货币行情
Bitcoin _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Pump.fun _比特币行情
COTI _比特币行情
Power Ledger _数字货币市值
NVDAB _比特币
BEAMX _数字货币市值
Solv Protocol _BTC行情
Bubblemaps _数字货币市值
Dogecoin _币种排行
Reserve Rights _币种排行
PancakeSwap _加密货币行情
SuperVerse _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Celo _比特币
Celestia _币种排行
Pepe _币种排行
Zcash _币种排行
GOOGLB _BTC行情
Gitcoin _数字货币市值
Zcash _比特币行情
CoW Protocol _加密货币行情
Morpho _数字货币市值
Plasma _币种排行
Starknet _数字货币市值
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币行情
Gravity _以太坊ETH价格
Filecoin _币种排行