24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0643
24H 成交量$12.50万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
CBRSBCBRSB
|
$109.88 | $109.89 | $108.84 | $2.42万 | — | 0.86% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $8.47 | $3.13万 | — | -2.81% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 358 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.48万 | $293.80万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.81万 | $2.99亿 | -0.06% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $174.52万 | $4.57亿 | 0.06% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $485.75万 | 0.04% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.83万 | — | -0.20% |
| 486 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.44万 | $5,771.19万 | -0.17% |
| 99 |
SEISei
|
$0.04833 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.47% |
| 646 |
MSFTBMSFTB
|
$525.56 | $526.17 | $524.30 | $1.80万 | — | 0.22% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.27万 | $1,724.66万 | -2.23% |
相关站点
共 40 个
Hemi _比特币行情
Worldcoin _比特币
Filecoin _币种排行
Official _比特币行情
BEAMX _BTC行情
MSTRB _比特币行情
Solana _比特币
United Stables _币种排行
INTWB _加密货币行情
Hedera _比特币行情
Ondo _加密货币行情
Litecoin _比特币行情
USD1 _以太坊ETH价格
Bitcoin _BTC行情
Prometeus _比特币行情
Plasma _以太坊ETH价格
Prometeus _数字货币市值
Zcash _加密货币行情
Ondo _BTC行情
Prometeus _比特币
Sophon _币种排行
Uniswap _BTC行情
MSTRB _数字货币市值
Artificial _BTC行情
Nillion _比特币
Hashflow _以太坊ETH价格
INTWB _比特币
Origin _数字货币市值
Gravity _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Morpho _BTC行情
Celo _数字货币市值
XRP _比特币行情
Aave _加密货币行情
Gitcoin _比特币行情
ZAMA _BTC行情
Ethena _BTC行情
Hashflow _数字货币市值
USD1 _以太坊ETH价格