24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08243
24H 成交量$2,635.88万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
CBRSBCBRSB
|
$111.25 | $111.33 | $108.84 | $7.86万 | — | 1.77% |
| 663 |
USARBUSARB
|
$9.8 | $9.82 | $9.60 | $1.83万 | — | 1.87% |
| 623 |
SKDDBSKDDB
|
$8.22 | $9.12 | $8.12 | $4.57万 | — | -6.80% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.72万 | $2.99亿 | -0.05% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $156.46万 | $3.03亿 | -3.21% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $183.91万 | $4.57亿 | 0.28% |
| 640 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.12万 | — | 2.96% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 176 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $81.60万 | $485.75万 | 2.85% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 0.99% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $224.27万 | $3.22亿 | -0.08% |
| 477 |
MSFTBMSFTB
|
$523.54 | $526.17 | $522.54 | $16.91万 | — | -0.29% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Zcash _比特币行情
Aster _比特币行情
Starknet _币种排行
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _BTC行情
Aerodrome _加密货币行情
CRCLB _比特币行情
Gram _BTC行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币行情
Lisk _加密货币行情
EUR _比特币
Solv Protocol _以太坊ETH价格
Gram _加密货币行情
Power Ledger _BTC行情
TONToken _比特币行情
Gravity _以太坊ETH价格
Ethereum _比特币
TONToken _BTC行情
Aave _币种排行
Sei _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币行情
Sophon _BTC行情
牛来 _BTC行情
BitTensor _BTC行情
KORUB _比特币
Stacks _币种排行
Celestia _以太坊ETH价格
Sei _加密货币行情
Lisk _加密货币行情
Dogecoin _比特币
Arbitrum _数字货币市值
Pepe _数字货币市值
Bitcoin Cash _比特币行情
Dash _币种排行