24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.4001
24H 成交量$1,310.66万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 380 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.04% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.43万 | $2.99亿 | -0.04% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.90万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2409 | $0.2424 | $0.2356 | $14.94万 | $5,771.19万 | 0.59% |
| 86 |
SEISei
|
$0.04866 | $0.04898 | $0.04707 | $228.03万 | $3.22亿 | 0.77% |
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
相关站点
共 40 个
BitTensor _数字货币市值
Aave _数字货币市值
Morpho _BTC行情
Aptos _BTC行情
Stellar _比特币行情
PancakeSwap _比特币
Lisk _比特币行情
Holo _币种排行
MARSCOIN _比特币
Chainlink _币种排行
Morpho _币种排行
Kite _以太坊ETH价格
Caldera _比特币行情
Bitcoin _币种排行
COTI _数字货币市值
牛来 _加密货币行情
Celestia _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _以太坊ETH价格
Caldera _加密货币行情
Morpho _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _加密货币行情
Mitosis _BTC行情
United Stables _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
Plasma _BTC行情
Caldera _比特币行情
Aptos _加密货币行情
Uniswap _BTC行情
NFPrompt _比特币行情
ZAMA _加密货币行情
Ripple USD _币种排行
Sophon _比特币
Filecoin _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
Reserve Rights _比特币行情