24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.48% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 629 |
SKDDBSKDDB
|
$8.65 | $8.92 | $8.47 | $2.90万 | — | -2.48% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 370 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $29.46万 | $298.76万 | -1.64% |
| 47 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.998 | $496.81万 | $2.99亿 | -0.05% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.08万 | $3.06亿 | -1.06% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 90 |
PENGUPudgy Penguins
|
$0.007342 | $0.007415 | $0.007241 | $200.12万 | $4.60亿 | 0.04% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.76万 | $130.49万 | -1.31% |
| 142 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $112.58万 | $476.66万 | 1.23% |
| 574 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.25万 | — | 0.00% |
| 510 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.03万 | $5,788.37万 | 0.08% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 648 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.82万 | — | 0.13% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
相关站点
共 40 个
Bitcoin Cash _比特币
Hashflow _币种排行
Chainlink _以太坊ETH价格
Dash _比特币
Plume _BTC行情
Dogecoin _比特币
Sui _比特币
Bubblemaps _以太坊ETH价格
Hyperlane _加密货币行情
Gravity _以太坊ETH价格
Ethereum _数字货币市值
Hyperlane _数字货币市值
Filecoin _数字货币市值
PancakeSwap _BTC行情
Stellar _数字货币市值
LayerZero _比特币
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
Amp _数字货币市值
MARSCOIN _比特币行情
Hedera _BTC行情
Worldcoin _加密货币行情
SuperRare _以太坊ETH价格
Sophon _比特币
Ripple USD _加密货币行情
Gram _BTC行情
MSTRB _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _BTC行情
BNB _以太坊ETH价格
MSTRB _币种排行
Artificial _BTC行情
United Stables _加密货币行情
Chainlink _比特币行情
BUSD _比特币
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
RedStone _数字货币市值