24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.38万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.67万 | $293.80万 | -3.27% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.00722 | $0.007393 | $0.00715 | $176.28万 | $4.57亿 | -0.92% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.18万 | $1,724.66万 | -3.06% |
相关站点
共 40 个
BitTensor _比特币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
Plume _BTC行情
Tether Gold _比特币行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
SuperVerse _加密货币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _比特币
Bitcoin _比特币
Celo _加密货币行情
Hashflow _比特币行情
BitTensor _比特币
INTCB _比特币行情
Litecoin _比特币行情
Sophon _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _币种排行
USD1 _BTC行情
Initia _比特币
GOOGLB _BTC行情
Prometeus _比特币
Bubblemaps _币种排行
Official _加密货币行情
Kite _数字货币市值
Hyperliquid _币种排行
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Stellar _数字货币市值
Holo _数字货币市值
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _比特币行情
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _比特币
SKHYB _加密货币行情
United Stables _币种排行