24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
CBRSBCBRSB
|
$110.89 | $111.76 | $108.84 | $15.46万 | — | 1.05% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 610 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $6.77万 | — | -6.53% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 370 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.51% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.27万 | $2.99亿 | -0.04% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007147 | $184.20万 | $4.57亿 | -1.68% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 93 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $212.64万 | $485.75万 | 10.70% |
| 477 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.41万 | — | -0.40% |
| 491 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2356 | $16.27万 | $5,771.19万 | -1.67% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.26万 | $1,724.66万 | -4.68% |
相关站点
共 40 个
Uniswap _币种排行
SKHYB _币种排行
Celestia _BTC行情
TRON _比特币
BEAMX _币种排行
Hyperliquid _数字货币市值
Pepe _比特币行情
TONToken _BTC行情
Origin _BTC行情
TQQQB _BTC行情
Celo _BTC行情
Plasma _加密货币行情
BNB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stacks _数字货币市值
BIO Protocol _加密货币行情
Polkadot _BTC行情
PAX Gold _比特币行情
Gram _数字货币市值
Chainlink _加密货币行情
THORChain _以太坊ETH价格
First Digital _BTC行情
Worldcoin _BTC行情
RWUSD _加密货币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Stacks _比特币行情
Ripple USD _BTC行情
Litecoin _比特币行情
TRON _加密货币行情
Gram _币种排行
Holo _比特币行情
PancakeSwap _BTC行情
Artificial _币种排行
ZAMA _BTC行情
Celestia _币种排行
EUR _币种排行
Bitcoin _数字货币市值
Stellar _比特币行情