24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
CBRSBCBRSB
|
$111.62 | $111.71 | $108.84 | $11.97万 | — | 1.99% |
| 664 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $1.88万 | — | 1.97% |
| 624 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $5.10万 | — | -8.72% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.82万 | $2.99亿 | -0.03% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $170.64万 | $3.03亿 | -2.63% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 103 |
PENGUPudgy Penguins
|
$0.007308 | $0.007393 | $0.00715 | $190.37万 | $4.57亿 | 0.45% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.31% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02801 | $0.024 | $118.83万 | $485.75万 | 9.64% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.61万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.75万 | $5,771.19万 | 0.25% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 473 |
MSFTBMSFTB
|
$523.39 | $526.17 | $522.54 | $17.76万 | — | -0.32% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
相关站点
共 40 个
NVDAB _比特币
Worldcoin _加密货币行情
Quant _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Zcash _加密货币行情
Celo _比特币
Sui _比特币行情
Filecoin _BTC行情
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币行情
Mitosis _以太坊ETH价格
Official _币种排行
Stacks _数字货币市值
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Cardano _比特币
SKHYB _数字货币市值
Hedera _BTC行情
PAX Gold _比特币
Ripple USD _比特币
Quant _BTC行情
Quant _币种排行
BIO Protocol _比特币
Sei _比特币
SuperVerse _币种排行
USDC _BTC行情
BEAMX _BTC行情
NVDAB _比特币行情
Uniswap _比特币
Ripple USD _币种排行
Caldera _以太坊ETH价格
Hemi _数字货币市值
USDC _以太坊ETH价格
Hemi _以太坊ETH价格
USD1 _加密货币行情
Hemi _加密货币行情
NFPrompt _比特币行情