24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99943
24H 成交量$2.19亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 169 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $89.19万 | $2.75亿 | -2.21% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 570 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.63万 | — | 1.83% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.047 | $8.33万 | — | -1.67% |
| 379 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.40万 | $5,380.67万 | -1.68% |
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 165 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $91.08万 | — | 0.48% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
相关站点
共 40 个
ONEchain _BTC行情
Pump.fun _比特币
Wormhole _比特币
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
SOXSB _比特币行情
PAX Gold _数字货币市值
SOXSB _数字货币市值
Aerodrome _比特币行情
以太坊 _数字货币市值
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _BTC行情
Polygon _数字货币市值
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
USD1 _BTC行情
Polkadot _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
Moonriver _BTC行情
Meteora _数字货币市值
Sui _数字货币市值
Ether.fi _比特币
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Polygon _币种排行
PAX Gold _比特币
Artificial _数字货币市值
SNXXB _币种排行
币安币 _数字货币市值
恒星币 _币种排行
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
Ethena _数字货币市值
Chainlink _BTC行情
恒星币 _加密货币行情