24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$38.92万
流通市值—
24H 涨跌额($0.36)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.93万 | $3.03亿 | -1.81% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007238 | $0.007393 | $0.007229 | $185.53万 | $4.57亿 | -1.13% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 625 |
COOKIECookie
|
$0.00818 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.62% |
| 161 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02515 | $0.0235 | $91.14万 | $485.75万 | 0.61% |
| 583 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.79% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.24% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
相关站点
共 40 个
SuperVerse _BTC行情
THORChain _比特币
Ripple USD _比特币
ZAMA _以太坊ETH价格
Aptos _比特币行情
SOXLB _数字货币市值
LayerZero _加密货币行情
Reserve Rights _比特币
United Stables _币种排行
CoW Protocol _比特币行情
Vanar Chain _币种排行
Aave _比特币行情
RWUSD _币种排行
Aerodrome _比特币行情
Starknet _比特币
Gram _比特币
Tether Gold _比特币行情
ZAMA _数字货币市值
Lisk _以太坊ETH价格
Aptos _数字货币市值
SNDKB _比特币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Injective _比特币行情
GOOGLB _BTC行情
Litecoin _数字货币市值
Reserve Rights _比特币
Panther _BTC行情
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
Ethena _比特币行情
BIO Protocol _比特币行情
Aerodrome _币种排行
SuperVerse _以太坊ETH价格
Ripple USD _BTC行情
Zcash _BTC行情
Avalanche _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情