24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0482
24H 成交量$21.49万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.77万 | — | 0.18% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.65万 | — | -1.47% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 355 |
BBBounceBit
|
$0.00707 | $0.00739 | $0.00706 | $29.96万 | $293.80万 | -2.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.01万 | $3.03亿 | -1.72% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.57亿 | -1.58% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 624 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.51万 | $129.59万 | -2.29% |
| 173 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.58% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.91万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Initia _币种排行
Ethereum _加密货币行情
Hyperliquid _比特币
INTWB _比特币行情
Quant _加密货币行情
Hashflow _币种排行
Plasma _BTC行情
Avalanche _加密货币行情
Morpho _加密货币行情
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
Arbitrum _比特币
USDC _币种排行
CRCLB _BTC行情
Power Ledger _加密货币行情
BNB _BTC行情
Aptos _币种排行
SuperVerse _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _币种排行
MARSCOIN _加密货币行情
Cosmos _数字货币市值
Tether Gold _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
Nillion _币种排行
Worldcoin _数字货币市值
TONToken _数字货币市值
TRON _加密货币行情
Vanar Chain _比特币行情
Midnight _比特币
Injective _币种排行
Aptos _数字货币市值
Bubblemaps _BTC行情
Dogecoin _BTC行情
Pump.fun _币种排行
Kite _BTC行情
Filecoin _比特币行情
Bitcoin _比特币行情
NFPrompt _数字货币市值