24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$74.28万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $152.21万 | $3.03亿 | -1.71% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007252 | $0.007393 | $0.007229 | $185.54万 | $4.57亿 | -0.89% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 161 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 0.70% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.45万 | $5,771.19万 | -0.62% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
First Digital _BTC行情
MSTRB _以太坊ETH价格
GOOGLB _BTC行情
Pepe _比特币行情
CoW Protocol _数字货币市值
TONToken _以太坊ETH价格
LayerZero _BTC行情
Pepe _BTC行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Quant _比特币行情
NFPrompt _比特币
Gram _以太坊ETH价格
Plasma _比特币行情
BUSD _币种排行
Quant _数字货币市值
Kite _数字货币市值
LayerZero _加密货币行情
Chainlink _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
Zcash _比特币
Cardano _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
Artificial _以太坊ETH价格
Hedera _加密货币行情
Aave _数字货币市值
First Digital _数字货币市值
Prometeus _币种排行
Aerodrome _比特币
Pump.fun _数字货币市值
BUSD _加密货币行情
EUR _比特币
First Digital _加密货币行情
Renzo _以太坊ETH价格