24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8999
24H 成交量$1,860.68万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
CBRSBCBRSB
|
$110.37 | $111.11 | $108.84 | $6.62万 | — | 1.15% |
| 661 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.35% |
| 628 |
SKDDBSKDDB
|
$8.43 | $9.12 | $8.12 | $4.16万 | — | -4.64% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.60% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.11万 | $4.57亿 | 0.03% |
| 656 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $2.14万 | — | 4.37% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 570 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.92万 | — | 1.39% |
| 513 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $13.86万 | $5,771.19万 | 0.13% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.77万 | $1,724.66万 | -1.68% |
相关站点
共 40 个
Bubblemaps _比特币
GOOGLB _BTC行情
Hyperliquid _比特币行情
Aster _数字货币市值
BNB _数字货币市值
Reserve Rights _比特币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Near Protocol _数字货币市值
Litecoin _币种排行
Celo _比特币行情
TRON _加密货币行情
COTI _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _比特币行情
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
NVDAB _比特币
Filecoin _比特币
Pump.fun _以太坊ETH价格
Avalanche _币种排行
First Digital _以太坊ETH价格
Ethena _比特币
SKHYB _BTC行情
Power Ledger _数字货币市值
PAX Gold _币种排行
Gravity _数字货币市值
EUR _BTC行情
Cardano _BTC行情
SuperVerse _BTC行情
COTI _BTC行情
SKHYB _数字货币市值
Arbitrum _数字货币市值
Celo _比特币
Cosmos _比特币行情
Caldera _以太坊ETH价格
CRCLB _比特币
Avalanche _加密货币行情