24H 最高$0.3579
24H 最低$0.318
今日开盘$0.3189
24H 成交量$491.58万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.78万 | — | -3.14% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 354 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.38万 | $298.76万 | -2.98% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.36万 | $2.99亿 | -0.07% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 88 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $197.86万 | $4.60亿 | -1.26% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.92万 | — | -1.17% |
| 512 |
KAITOKAITO
|
$0.2403 | $0.2431 | $0.2375 | $13.44万 | $5,788.37万 | -1.07% |
| 105 |
SEISei
|
$0.04788 | $0.04861 | $0.04735 | $158.04万 | $3.23亿 | -1.26% |
| 647 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Solana _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _比特币行情
COTI _BTC行情
Solana _BTC行情
Pepe _加密货币行情
COTI _币种排行
Pepe _币种排行
Nillion _比特币
BUSD _比特币行情
Bitcoin _数字货币市值
BNB _加密货币行情
Vanar Chain _比特币行情
BitTensor _BTC行情
DODO _数字货币市值
Zcash _数字货币市值
Sophon _BTC行情
Tether Gold _比特币
Vanar Chain _加密货币行情
Origin _以太坊ETH价格
NVDAB _加密货币行情
Celo _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Kite _以太坊ETH价格
MSTRB _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _比特币
Bitcoin _比特币行情
Tether Gold _BTC行情
Vanar Chain _币种排行
SNDKB _比特币行情
USD1 _比特币
Near Protocol _BTC行情
Hedera _数字货币市值
Filecoin _BTC行情
Initia _比特币
Amp _数字货币市值