24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.15万 | $2.99亿 | -0.07% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 88 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $197.83万 | $4.60亿 | -1.25% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,375.93 | — | -0.24% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $99.14万 | $476.66万 | 0.57% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.94万 | — | -0.98% |
| 512 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.32% |
| 105 |
SEISei
|
$0.04793 | $0.04861 | $0.04735 | $157.87万 | $3.23亿 | -1.22% |
| 648 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
相关站点
共 40 个
PAX Gold _币种排行
Zcash _比特币
Pepe _加密货币行情
COTI _BTC行情
Litecoin _比特币行情
Origin _BTC行情
LayerZero _比特币
Uniswap _币种排行
Stellar _币种排行
Arbitrum _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _BTC行情
INTWB _币种排行
Pepe _比特币行情
United Stables _数字货币市值
United Stables _数字货币市值
RWUSD _币种排行
Panther _加密货币行情
Ondo _币种排行
Caldera _比特币
DODO _数字货币市值
Pump.fun _比特币行情
Reserve Rights _币种排行
Solv Protocol _BTC行情
Stacks _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _币种排行
PancakeSwap _加密货币行情
Origin _币种排行
Nillion _加密货币行情
TRON _比特币行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Stacks _数字货币市值
Kite _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币