24H 最高$2.32
24H 最低$2.25
今日开盘$2.265
24H 成交量$13.80万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.52万 | — | 0.21% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.17万 | $293.80万 | -1.79% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $158.96万 | $3.03亿 | -1.07% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.00715 | $184.56万 | $4.57亿 | -0.29% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02374 | $83.55万 | $485.75万 | 2.82% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.35万 | — | -0.59% |
| 491 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.92% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.69万 | $1,724.66万 | -2.50% |
相关站点
共 40 个
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Eigenlayer _比特币行情
Aerodrome _币种排行
Hyperliquid _数字货币市值
TRON _比特币行情
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币
Holo _比特币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Official _比特币
Injective _比特币
BEAMX _比特币
THORChain _以太坊ETH价格
Zcash _加密货币行情
Hashflow _以太坊ETH价格
USD1 _币种排行
Ondo _币种排行
Cardano _币种排行
Worldcoin _BTC行情
Aptos _比特币行情
Chainlink _币种排行
EUR _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
MARSCOIN _币种排行
Sophon _以太坊ETH价格
Vanar Chain _比特币
Nillion _数字货币市值
Solv Protocol _比特币行情
Kite _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
First Digital _比特币行情
Artificial _BTC行情
Aave _数字货币市值