24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.07万 | — | 0.79% |
| 649 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 630 |
SKDDBSKDDB
|
$8.79 | $9.12 | $8.47 | $3.00万 | — | -1.24% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 356 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.62万 | $293.80万 | -1.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.79万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 104 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $166.60万 | $3.03亿 | -0.11% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $175.73万 | $4.57亿 | 0.22% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,375.12 | — | -0.36% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -1.09% |
| 178 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $76.77万 | $485.75万 | 0.04% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | -0.20% |
| 486 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.42万 | $5,771.19万 | -0.08% |
| 101 |
SEISei
|
$0.04839 | $0.04856 | $0.04707 | $174.46万 | $3.22亿 | 1.57% |
| 645 |
MSFTBMSFTB
|
$525.41 | $526.17 | $524.30 | $1.80万 | — | 0.18% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.22万 | $1,724.66万 | -2.23% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Stacks _币种排行
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
GOOGLB _比特币行情
TRON _加密货币行情
Cosmos _币种排行
Holo _比特币行情
XRP _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币行情
Cosmos _比特币
XRP _比特币行情
United Stables _数字货币市值
Plume _比特币
Ripple USD _比特币行情
United Stables _BTC行情
Pepe _BTC行情
Dogecoin _BTC行情
Celestia _比特币行情
INTWB _加密货币行情
Plume _数字货币市值
BitTensor _以太坊ETH价格
THORChain _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Plasma _比特币行情
Stacks _比特币
Holo _币种排行
Celestia _数字货币市值
牛来 _比特币
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Solana _数字货币市值
Hemi _比特币
PancakeSwap _币种排行
CRCLB _比特币
Solana _BTC行情
Aster _比特币行情