24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.46万 | — | 0.52% |
| 630 |
SKDDBSKDDB
|
$8.57 | $8.94 | $8.47 | $2.82万 | — | -4.14% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.32万 | $2.99亿 | -0.03% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.52万 | $3.06亿 | -0.90% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 91 |
PENGUPudgy Penguins
|
$0.007332 | $0.007415 | $0.007241 | $202.15万 | $4.60亿 | 0.44% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 624 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | -0.72% |
| 130 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02303 | $123.38万 | $476.66万 | 6.49% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.08万 | — | 0.59% |
| 511 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.08万 | $5,788.37万 | 0.38% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.15% |
| 171 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.62万 | $1,710.56万 | -3.22% |
相关站点
共 40 个
Lisk _加密货币行情
Ripple USD _比特币
Quant _以太坊ETH价格
COTI _币种排行
Aster _以太坊ETH价格
Plasma _加密货币行情
Uniswap _币种排行
Filecoin _比特币行情
Nillion _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Hyperlane _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _比特币行情
SOXLB _比特币
NFPrompt _比特币
XRP _以太坊ETH价格
TRON _比特币
Succinct _币种排行
RWUSD _加密货币行情
XRP _BTC行情
SuperRare _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币
Injective _数字货币市值
Ethereum _加密货币行情
Stellar _比特币
Power Ledger _比特币
Ethereum _BTC行情
Prometeus _币种排行
Plasma _比特币
Stacks _币种排行
Stacks _比特币
Hedera _比特币行情
INTCB _加密货币行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _比特币
INTCB _比特币行情