24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04678
24H 成交量$63.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.58万 | — | 0.95% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.14万 | — | 1.66% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.81万 | — | -5.52% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.46万 | $2.99亿 | -0.03% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 102 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $192.77万 | $4.57亿 | -1.69% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 93 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $219.75万 | $485.75万 | 9.41% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.79% |
| 489 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2352 | $16.42万 | $5,771.19万 | -1.79% |
| 82 |
SEISei
|
$0.04764 | $0.04898 | $0.04707 | $243.50万 | $3.22亿 | -0.94% |
| 443 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $20.88万 | — | -0.42% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
相关站点
共 40 个
Vanar Chain _BTC行情
INTCB _比特币
CRCLB _币种排行
Midnight _比特币行情
Aster _BTC行情
Haedal _以太坊ETH价格
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _比特币行情
RWUSD _比特币行情
Aster _BTC行情
Stellar _加密货币行情
ZAMA _币种排行
Litecoin _BTC行情
牛来 _数字货币市值
USDC _加密货币行情
United Stables _比特币
KORUB _比特币行情
SOXLB _币种排行
Sei _比特币
Ripple USD _币种排行
Plasma _币种排行
Plasma _比特币行情
QQQB _BTC行情
Origin _比特币
Ethena _比特币行情
Origin _以太坊ETH价格
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Lisk _BTC行情
SNDKB _比特币
Chainlink _比特币行情
Chainlink _比特币
Tether Gold _比特币行情
BIO Protocol _数字货币市值
Sui _比特币行情
Cosmos _数字货币市值
Uniswap _比特币行情