24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03971
24H 成交量$59.12万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $1.98万 | — | 0.14% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $159.43万 | $3.03亿 | -1.02% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $184.69万 | $4.57亿 | -0.54% |
| 673 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,160.00 | — | -1.42% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02515 | $0.02374 | $83.89万 | $485.75万 | 2.48% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.34万 | — | -0.59% |
| 491 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -0.83% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
相关站点
共 40 个
Morpho _加密货币行情
Hemi _加密货币行情
Quant _数字货币市值
LayerZero _数字货币市值
INTWB _BTC行情
NFPrompt _数字货币市值
USD1 _比特币行情
Hedera _以太坊ETH价格
SOXLB _数字货币市值
Solv Protocol _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币行情
NVDAB _币种排行
Reserve Rights _数字货币市值
United Stables _比特币行情
PAX Gold _BTC行情
Hemi _BTC行情
TRON _币种排行
First Digital _加密货币行情
Solana _数字货币市值
Zcash _币种排行
Tether Gold _比特币
Morpho _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _比特币
Ethena _加密货币行情
Gravity _比特币
Vanar Chain _币种排行
Origin _币种排行
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
Midnight _数字货币市值
SuperVerse _以太坊ETH价格
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Ethereum _比特币行情
Hemi _以太坊ETH价格
United Stables _数字货币市值
Holo _BTC行情
Prometeus _币种排行