24H 最高$1.64
24H 最低$1.60
今日开盘$1.6309
24H 成交量$98.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
CBRSBCBRSB
|
$111.25 | $111.31 | $108.84 | $7.40万 | — | 1.78% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 624 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.53万 | — | -6.79% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.54万 | $2.99亿 | -0.06% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.33万 | $3.03亿 | -3.06% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007292 | $0.007393 | $0.00715 | $184.65万 | $4.57亿 | 0.33% |
| 642 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $2.99万 | — | 3.79% |
| 636 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.45万 | $129.59万 | -1.93% |
| 175 |
HAEDALHaedal Protocol
|
$0.02527 | $0.0258 | $0.024 | $82.59万 | $485.75万 | 4.42% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.77万 | — | 1.59% |
| 500 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.55% |
| 85 |
SEISei
|
$0.04825 | $0.04894 | $0.04707 | $225.21万 | $3.22亿 | 0.19% |
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.69万 | — | -0.19% |
| 281 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -1.96% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Kite _比特币
Pump.fun _数字货币市值
Sui _比特币
Kite _比特币
Aerodrome _数字货币市值
Injective _比特币
COTI _比特币
Arbitrum _币种排行
Solv Protocol _加密货币行情
Gitcoin _加密货币行情
BEAMX _加密货币行情
SuperVerse _加密货币行情
Caldera _币种排行
Ethereum _数字货币市值
Celo _比特币行情
TQQQB _比特币
COTI _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
GOOGLB _比特币行情
BNB _比特币
牛来 _数字货币市值
Initia _以太坊ETH价格
Pump.fun _数字货币市值
SuperVerse _数字货币市值
Sei _币种排行
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
Kite _比特币行情
EUR _数字货币市值
THORChain _BTC行情
United Stables _币种排行
Nillion _BTC行情
XRP _比特币行情
ZAMA _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Initia _币种排行
Hyperliquid _BTC行情