24H 最高$0.01283
24H 最低$0.01239
今日开盘$0.01253
24H 成交量$22.29万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
CBRSBCBRSB
|
$110.87 | $111.76 | $108.84 | $15.50万 | — | 1.03% |
| 648 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 610 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.81万 | — | -5.73% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $470.31万 | $2.99亿 | -0.04% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $202.49万 | $3.03亿 | -4.83% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 93 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02849 | $0.024 | $214.89万 | $485.75万 | 10.86% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _币种排行
Tether Gold _币种排行
Dash _BTC行情
COTI _比特币行情
Vanar Chain _比特币行情
EUR _比特币行情
Chainlink _加密货币行情
Cosmos _加密货币行情
THORChain _比特币行情
TQQQB _数字货币市值
Pendle _比特币
Starknet _BTC行情
Bubblemaps _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _币种排行
Hedera _数字货币市值
Haedal _币种排行
Aptos _币种排行
COTI _数字货币市值
Official _以太坊ETH价格
Vanar Chain _数字货币市值
BitTensor _BTC行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Prometeus _BTC行情
Nillion _加密货币行情
First Digital _币种排行
USDC _以太坊ETH价格
Gravity _加密货币行情
BNB _以太坊ETH价格
Plume _BTC行情
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _比特币
Tether Gold _币种排行
Caldera _BTC行情
Sei _以太坊ETH价格