24H 最高$0.2149
24H 最低$0.2004
今日开盘$0.214
24H 成交量$109.03万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 365 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.47万 | $293.80万 | -1.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 113 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $151.77万 | $3.03亿 | -2.09% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 623 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 160 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0235 | $89.81万 | $485.75万 | 1.66% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 115 |
SEISei
|
$0.04753 | $0.04856 | $0.04707 | $149.99万 | $3.22亿 | -0.38% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
相关站点
共 40 个
Uniswap _BTC行情
Aptos _比特币
Zcash _BTC行情
Worldcoin _BTC行情
CoW Protocol _加密货币行情
ZAMA _比特币行情
Eigenlayer _BTC行情
Litecoin _加密货币行情
Hashflow _数字货币市值
ZAMA _币种排行
BIO Protocol _BTC行情
Gitcoin _币种排行
EUR _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Hashflow _币种排行
Aster _BTC行情
THORChain _以太坊ETH价格
Hemi _比特币行情
USDC _比特币行情
Quant _比特币行情
Aster _数字货币市值
Ripple USD _比特币
First Digital _BTC行情
Nillion _币种排行
BIO Protocol _比特币行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
THORChain _币种排行
EUR _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
Morpho _加密货币行情
Injective _加密货币行情
Injective _BTC行情
Plume _数字货币市值
MSTRB _以太坊ETH价格
Official _加密货币行情
Plasma _以太坊ETH价格