24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.02万 | $298.76万 | -2.18% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.59万 | $2.99亿 | -0.08% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.31万 | $3.06亿 | -1.49% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.66万 | $4.60亿 | -0.93% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,149.32 | — | -0.71% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $92.17万 | $476.66万 | 1.02% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.61万 | — | -0.79% |
| 509 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.99% |
| 107 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $153.19万 | $3.23亿 | -0.79% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
相关站点
共 40 个
THORChain _币种排行
LayerZero _比特币行情
Ethena _加密货币行情
Ethena _比特币行情
Reserve Rights _以太坊ETH价格
Bitcoin _币种排行
Nillion _比特币行情
XRP _加密货币行情
Avalanche _币种排行
Caldera _币种排行
CoW Protocol _BTC行情
Plume _比特币
TRON _币种排行
Aave _加密货币行情
Dogecoin _加密货币行情
Dash _比特币行情
Ethena _比特币行情
MSTRB _以太坊ETH价格
Hashflow _比特币
牛来 _加密货币行情
GOOGLB _比特币行情
NFPrompt _数字货币市值
Dash _数字货币市值
Bubblemaps _比特币
Panther _比特币行情
INTCB _币种排行
Eigenlayer _数字货币市值
Sophon _数字货币市值
Hedera _数字货币市值
BitTensor _比特币
Ethena _比特币
Filecoin _数字货币市值
Initia _比特币行情
Panther _比特币行情
Chainlink _BTC行情
Aave _以太坊ETH价格
Eigenlayer _数字货币市值
Gram _比特币行情
Renzo _比特币行情
Ethereum _以太坊ETH价格