24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01332
24H 成交量$11.06万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.83万 | — | -2.82% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.47万 | $298.76万 | -2.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.42万 | $2.99亿 | -0.07% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 89 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $196.46万 | $4.60亿 | -1.37% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,298.89 | — | -0.71% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.54万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02476 | $0.02496 | $0.0235 | $96.61万 | $476.66万 | 1.52% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.91万 | — | -1.17% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.87% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 645 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
相关站点
共 40 个
Aave _币种排行
NVDAB _比特币行情
Cardano _比特币
USDC _币种排行
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
Internet _BTC行情
Nillion _比特币
NVDAB _BTC行情
BitTensor _BTC行情
Eigenlayer _币种排行
SuperVerse _数字货币市值
MARSCOIN _比特币行情
COTI _币种排行
Celo _BTC行情
Origin _以太坊ETH价格
DODO _比特币行情
Arbitrum _加密货币行情
TRON _数字货币市值
Stellar _数字货币市值
INTWB _加密货币行情
First Digital _BTC行情
Worldcoin _BTC行情
THORChain _比特币行情
CoW Protocol _比特币
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Initia _以太坊ETH价格
DODO _加密货币行情
USDC _币种排行
Injective _以太坊ETH价格
First Digital _币种排行
BNB _比特币行情
Sophon _数字货币市值
EUR _币种排行
BitTensor _以太坊ETH价格
TONToken _币种排行
Hedera _BTC行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格