24H 最高$0.03451
24H 最低$0.03199
今日开盘$0.03412
24H 成交量$50.44万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 598 |
CBRSBCBRSB
|
$110.94 | $111.11 | $108.84 | $6.76万 | — | 1.59% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
| 624 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.40万 | — | -5.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.09万 | $293.80万 | -2.33% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.60万 | $2.99亿 | -0.06% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $184.44万 | $4.57亿 | 0.36% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 638 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.97% |
| 176 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02566 | $0.02396 | $80.05万 | $485.75万 | 6.10% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 508 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.91万 | $5,771.19万 | 0.63% |
| 84 |
SEISei
|
$0.04829 | $0.04894 | $0.04707 | $226.17万 | $3.22亿 | 1.03% |
| 479 |
MSFTBMSFTB
|
$523.94 | $526.17 | $522.54 | $16.32万 | — | -0.07% |
| 282 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.40% |
相关站点
共 40 个
Hashflow _BTC行情
MSTRB _币种排行
Pump.fun _BTC行情
Plume _比特币行情
Chainlink _比特币行情
Kite _数字货币市值
Celestia _币种排行
QQQB _BTC行情
Hashflow _数字货币市值
Gram _数字货币市值
DODO _比特币行情
Sui _比特币
Pepe _币种排行
MUB _加密货币行情
Lisk _加密货币行情
Origin _币种排行
Aave _币种排行
TRON _比特币行情
ZAMA _数字货币市值
Zcash _以太坊ETH价格
Solana _数字货币市值
Solana _以太坊ETH价格
Gravity _加密货币行情
Nillion _BTC行情
Worldcoin _比特币
Official _加密货币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
Dash _数字货币市值
Hyperliquid _比特币行情
NVDAB _币种排行
COTI _BTC行情
Zcash _加密货币行情
Uniswap _加密货币行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Stacks _比特币行情
Gitcoin _比特币
Bitcoin _以太坊ETH价格
MUB _BTC行情