24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.0478
24H 成交量$122.45万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
CBRSBCBRSB
|
$111.62 | $111.71 | $108.84 | $11.97万 | — | 1.99% |
| 664 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $1.88万 | — | 1.97% |
| 624 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $5.10万 | — | -8.72% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.82万 | $2.99亿 | -0.03% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $170.64万 | $3.03亿 | -2.63% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 103 |
PENGUPudgy Penguins
|
$0.007308 | $0.007393 | $0.00715 | $190.37万 | $4.57亿 | 0.45% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.31% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02801 | $0.024 | $118.83万 | $485.75万 | 9.64% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.61万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.75万 | $5,771.19万 | 0.25% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 473 |
MSFTBMSFTB
|
$523.39 | $526.17 | $522.54 | $17.76万 | — | -0.32% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _比特币
KORUB _比特币
Gram _数字货币市值
BNB _数字货币市值
Morpho _比特币
Filecoin _比特币
EUR _数字货币市值
Gravity _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _比特币行情
Stacks _加密货币行情
Mitosis _币种排行
牛来 _加密货币行情
Sei _加密货币行情
Sui _加密货币行情
Aerodrome _比特币
Solana _币种排行
CRCLB _加密货币行情
Mitosis _以太坊ETH价格
Solv Protocol _加密货币行情
MUB _比特币行情
ZAMA _币种排行
Celestia _加密货币行情
Initia _加密货币行情
Celo _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
Lisk _数字货币市值
Plasma _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _比特币行情
Celestia _数字货币市值
USDC _数字货币市值
Stellar _加密货币行情
Hedera _BTC行情
Ethena _比特币行情
THORChain _加密货币行情
Sophon _币种排行