24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$25.66万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $14.71万 | — | 1.79% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.14万 | — | 1.97% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.54万 | — | -9.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 376 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 102 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $189.38万 | $4.57亿 | -0.16% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
相关站点
共 40 个
Origin _比特币行情
CRCLB _比特币
SuperVerse _加密货币行情
Aerodrome _数字货币市值
MSTRB _币种排行
SKHYB _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _BTC行情
Ethereum _比特币
Zcash _比特币
MSTRB _加密货币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
MSTRB _BTC行情
Tether Gold _比特币行情
Sui _以太坊ETH价格
MUB _数字货币市值
Nillion _BTC行情
ZAMA _数字货币市值
TQQQB _BTC行情
Bitcoin _以太坊ETH价格
Zcash _数字货币市值
First Digital _加密货币行情
Artificial _加密货币行情
KORUB _比特币
INTCB _数字货币市值
Caldera _比特币
BitTensor _BTC行情
XRP _加密货币行情
Aptos _加密货币行情
MSTRB _数字货币市值
KORUB _比特币行情
SuperVerse _比特币
Kite _数字货币市值
Holo _比特币行情
Vanar Chain _加密货币行情
BNB _比特币
Internet _数字货币市值
ZAMA _比特币行情