24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $1.73万 | — | 0.63% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.15% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 405 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.27% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 100 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.83万 | $3.06亿 | -1.43% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.0235 | $122.70万 | $476.66万 | 2.91% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.14万 | — | 0.40% |
| 512 |
KAITOKAITO
|
$0.2409 | $0.2436 | $0.2375 | $14.01万 | $5,788.37万 | 0.13% |
| 106 |
SEISei
|
$0.04819 | $0.04861 | $0.04735 | $163.24万 | $3.23亿 | 0.29% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 179 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.96万 | $1,710.56万 | -4.52% |
相关站点
共 40 个
Hedera _加密货币行情
Falcon Finance _以太坊ETH价格
EUR _比特币行情
NVDAB _比特币
MSTRB _以太坊ETH价格
DODO _比特币行情
Aave _比特币行情
RedStone _加密货币行情
THORChain _数字货币市值
Gravity _以太坊ETH价格
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Zcash _数字货币市值
Stellar _以太坊ETH价格
First Digital _比特币行情
Hedera _数字货币市值
Plume _数字货币市值
NVDAB _数字货币市值
PAX Gold _BTC行情
Gravity _比特币行情
PAX Gold _加密货币行情
Gravity _比特币行情
BEAMX _加密货币行情
Hedera _比特币
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
Falcon Finance _BTC行情
Initia _以太坊ETH价格
EUR _数字货币市值
LayerZero _加密货币行情
Litecoin _以太坊ETH价格
Gravity _BTC行情
Hyperliquid _加密货币行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格