24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.88万 | — | 0.69% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.58% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.63万 | $298.76万 | 1.25% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.45万 | $2.99亿 | -0.04% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $183.27万 | $3.06亿 | -0.53% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 91 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $201.71万 | $4.60亿 | 0.88% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.68% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 517 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.76万 | $5,788.37万 | 0.63% |
| 105 |
SEISei
|
$0.0481 | $0.04861 | $0.04735 | $169.21万 | $3.23亿 | -0.33% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.22% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
相关站点
共 40 个
Pump.fun _比特币
DODO _BTC行情
Vanar Chain _以太坊ETH价格
DODO _比特币行情
LayerZero _数字货币市值
Celestia _币种排行
Celo _比特币
CRCLB _数字货币市值
United Stables _加密货币行情
Stacks _比特币行情
Near Protocol _数字货币市值
Succinct _加密货币行情
Quant _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Ethereum _比特币
Power Ledger _数字货币市值
First Digital _BTC行情
Bitcoin _BTC行情
CoW Protocol _加密货币行情
牛来 _比特币
Hashflow _以太坊ETH价格
Pendle _比特币
Ethereum _币种排行
Initia _加密货币行情
Panther _数字货币市值
TONToken _数字货币市值
SuperRare _比特币行情
Hedera _币种排行
LayerZero _币种排行
BNB _数字货币市值
Dash _数字货币市值
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
COTI _币种排行
RWUSD _比特币
Amp _加密货币行情
Panther _比特币
Zerobase _数字货币市值
BitTensor _数字货币市值