24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04712
24H 成交量$9.93万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 645 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.76万 | — | -1.91% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.67万 | $293.80万 | -2.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.60万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 96 |
PENGUPudgy Penguins
|
$0.007232 | $0.007393 | $0.00715 | $181.30万 | $4.57亿 | -0.78% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 488 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.79% |
| 107 |
SEISei
|
$0.04809 | $0.04856 | $0.04707 | $161.45万 | $3.22亿 | 0.86% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.36万 | $1,724.66万 | -2.77% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
牛来 _比特币
Zcash _以太坊ETH价格
Nillion _数字货币市值
Ethereum _加密货币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币
LayerZero _币种排行
First Digital _比特币行情
Hemi _比特币行情
SOXLB _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Mitosis _比特币行情
PancakeSwap _数字货币市值
Gitcoin _加密货币行情
GOOGLB _BTC行情
Pump.fun _比特币
RWUSD _加密货币行情
CRCLB _BTC行情
Aave _加密货币行情
PancakeSwap _币种排行
Aptos _加密货币行情
Aerodrome _加密货币行情
Zcash _BTC行情
BNB _比特币行情
Eigenlayer _加密货币行情
Stacks _比特币
Prometeus _加密货币行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
SuperVerse _加密货币行情
Holo _比特币行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
Nillion _币种排行