24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07116
24H 成交量$10.36万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.88万 | — | 0.66% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 629 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.47% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.68万 | $298.76万 | 1.25% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.55万 | $2.99亿 | -0.03% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $183.88万 | $3.06亿 | -0.32% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 91 |
PENGUPudgy Penguins
|
$0.00736 | $0.007415 | $0.007241 | $202.47万 | $4.60亿 | 0.79% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02496 | $0.02296 | $120.72万 | $476.66万 | 6.88% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.12万 | — | 0.99% |
| 516 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.78万 | $5,788.37万 | 0.38% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 634 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
相关站点
共 40 个
Stellar _加密货币行情
Starknet _数字货币市值
Aave _加密货币行情
MSTRB _加密货币行情
Plume _加密货币行情
Cardano _BTC行情
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
Renzo _加密货币行情
United Stables _币种排行
SuperRare _比特币行情
Zcash _数字货币市值
Tether Gold _数字货币市值
Plasma _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Panther _比特币
Prometeus _币种排行
First Digital _币种排行
Gravity _数字货币市值
Renzo _比特币
LayerZero _币种排行
Solana _比特币
Ondo _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Falcon Finance _加密货币行情
Aster _币种排行
Cardano _比特币行情
PancakeSwap _BTC行情
Gram _币种排行
Plume _比特币行情
BNB _比特币行情
Chainlink _数字货币市值
Artificial _比特币
PancakeSwap _币种排行