24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02439
24H 成交量$197.93万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
CBRSBCBRSB
|
$109.82 | $109.95 | $108.84 | $2.54万 | — | 0.74% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.47 | $3.52万 | — | -3.28% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.94万 | $293.80万 | -2.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.53万 | $2.99亿 | -0.07% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.34万 | $3.03亿 | -1.40% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $176.12万 | $4.57亿 | -0.72% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 178 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02515 | $0.0238 | $77.94万 | $485.75万 | 0.75% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -1.12% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 648 |
MSFTBMSFTB
|
$524.77 | $526.17 | $524.30 | $1.78万 | — | 0.04% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
相关站点
共 40 个
BitTensor _加密货币行情
Zcash _比特币
Starknet _币种排行
EUR _比特币
USDC _加密货币行情
RWUSD _BTC行情
SuperVerse _币种排行
Arbitrum _比特币
PancakeSwap _比特币
Ondo _数字货币市值
Hyperliquid _加密货币行情
Morpho _以太坊ETH价格
Cosmos _比特币
Avalanche _BTC行情
Quant _比特币行情
Kite _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Mitosis _数字货币市值
INTWB _比特币
SKHYB _币种排行
Pepe _币种排行
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Plume _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
Nillion _加密货币行情
Bitcoin _比特币行情
Ripple USD _数字货币市值
Quant _比特币
Prometeus _加密货币行情
Tether Gold _比特币
Midnight _币种排行
Gram _BTC行情
GOOGLB _加密货币行情
Holo _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _数字货币市值