24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.67万 | — | -2.25% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.16万 | $293.80万 | -2.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.74万 | $3.03亿 | -1.61% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 626 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00808 | $3.34万 | $129.59万 | -2.42% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.13万 | $485.75万 | 0.46% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | -1.25% |
| 107 |
SEISei
|
$0.04785 | $0.04856 | $0.04707 | $162.35万 | $3.22亿 | 0.65% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.06% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
NVDAB _币种排行
Artificial _以太坊ETH价格
CRCLB _比特币行情
Celestia _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _比特币
Origin _以太坊ETH价格
Internet _比特币
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _加密货币行情
Mitosis _币种排行
Solana _币种排行
Origin _以太坊ETH价格
Internet _以太坊ETH价格
Power Ledger _以太坊ETH价格
CRCLB _BTC行情
Hedera _数字货币市值
TONToken _比特币
Near Protocol _以太坊ETH价格
牛来 _币种排行
EUR _比特币行情
Sophon _数字货币市值
Bitcoin _比特币
SOXLB _加密货币行情
Plume _数字货币市值
Hemi _加密货币行情
Aster _加密货币行情
RWUSD _BTC行情
Holo _BTC行情
Aerodrome _币种排行
Celestia _BTC行情
ZAMA _BTC行情
USD1 _币种排行
牛来 _数字货币市值
Caldera _币种排行
Bitcoin _以太坊ETH价格
Cardano _比特币行情
INTWB _加密货币行情
Origin _以太坊ETH价格