24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
| 176 |
HAEDALHaedal Protocol
|
$0.02538 | $0.0258 | $0.024 | $81.25万 | $485.75万 | 3.38% |
| 518 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.79万 | — | 1.78% |
| 503 |
KAITOKAITO
|
$0.2411 | $0.2424 | $0.2356 | $14.61万 | $5,771.19万 | 0.79% |
| 85 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $226.78万 | $3.22亿 | 0.79% |
| 475 |
MSFTBMSFTB
|
$523.41 | $526.17 | $522.54 | $17.60万 | — | -0.32% |
| 277 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.83万 | $1,724.66万 | -1.39% |
相关站点
共 40 个
Hashflow _比特币
牛来 _比特币
Nillion _币种排行
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
MSTRB _比特币
Official _加密货币行情
COTI _数字货币市值
First Digital _币种排行
MUB _BTC行情
Aerodrome _数字货币市值
Prometeus _BTC行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
Ripple USD _比特币
Hyperliquid _加密货币行情
THORChain _数字货币市值
SOXLB _BTC行情
BitTensor _比特币
Aerodrome _加密货币行情
Ethereum _比特币行情
INTCB _比特币行情
CRCLB _BTC行情
NFPrompt _加密货币行情
Origin _BTC行情
Artificial _比特币行情
COTI _比特币行情
Worldcoin _比特币行情
Filecoin _币种排行
Uniswap _加密货币行情
United Stables _币种排行
Kite _比特币行情
Hedera _比特币
Near Protocol _币种排行
Vanar Chain _数字货币市值
Caldera _比特币
Ripple USD _比特币
MSTRB _比特币行情
Gram _币种排行