24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 401 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00694 | $27.01万 | $293.80万 | -4.54% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 95 |
PENDLEPendle
|
$1.805 | $1.91 | $1.81 | $222.90万 | $3.03亿 | -4.95% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 634 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00803 | $4.51万 | $129.59万 | -3.14% |
| 88 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $234.31万 | $485.75万 | 9.63% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Midnight _以太坊ETH价格
THORChain _数字货币市值
Plasma _比特币行情
Uniswap _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
Plasma _加密货币行情
CRCLB _币种排行
Nillion _比特币
Solana _币种排行
COTI _数字货币市值
MSTRB _以太坊ETH价格
Midnight _比特币行情
LayerZero _币种排行
Aster _比特币
BIO Protocol _比特币
Aerodrome _数字货币市值
Near Protocol _BTC行情
Midnight _币种排行
Nillion _数字货币市值
Sui _比特币
Chainlink _比特币
Pump.fun _比特币
Gravity _比特币
Internet _数字货币市值
INTCB _以太坊ETH价格
TONToken _币种排行
Pendle _比特币行情
GOOGLB _加密货币行情
TONToken _比特币
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _加密货币行情
XRP _BTC行情
Official _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币