24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$994.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 648 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.70万 | — | 0.00% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.52万 | $2.99亿 | -0.06% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.41万 | $3.03亿 | -1.39% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 96 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $180.03万 | $4.57亿 | -1.08% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $80.57万 | $485.75万 | 1.76% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.79% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.33% |
| 109 |
SEISei
|
$0.04806 | $0.04856 | $0.04707 | $156.05万 | $3.22亿 | 0.86% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.25万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Bitcoin _BTC行情
Dogecoin _币种排行
Nillion _比特币
Avalanche _比特币行情
Internet _币种排行
ZAMA _比特币行情
Eigenlayer _比特币
Nillion _数字货币市值
GOOGLB _比特币
Ripple USD _BTC行情
SOXLB _比特币行情
Litecoin _数字货币市值
RWUSD _币种排行
CoW Protocol _币种排行
Internet _比特币
Litecoin _BTC行情
Reserve Rights _数字货币市值
Official _币种排行
Power Ledger _比特币行情
MARSCOIN _BTC行情
Dash _加密货币行情
Dogecoin _以太坊ETH价格
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
Zcash _比特币
First Digital _数字货币市值
THORChain _币种排行
Holo _数字货币市值
Stacks _以太坊ETH价格
Starknet _币种排行
SOXLB _数字货币市值
Nillion _比特币
Initia _以太坊ETH价格
First Digital _数字货币市值
Gram _以太坊ETH价格
SuperVerse _币种排行
Kite _数字货币市值
MSTRB _币种排行
USDC _币种排行
SuperVerse _数字货币市值