24H 最高$852.57
24H 最低$840.73
今日开盘$843.73
24H 成交量$5.95万
流通市值—
24H 涨跌额($5.48)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $2.99亿 | -0.02% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 89 |
PENGUPudgy Penguins
|
$0.007343 | $0.007415 | $0.007241 | $203.41万 | $4.60亿 | 0.48% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -0.24% |
| 136 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02296 | $119.74万 | $476.66万 | 5.54% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.18万 | — | 0.99% |
| 515 |
KAITOKAITO
|
$0.2403 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.21% |
| 103 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $169.89万 | $3.23亿 | -0.66% |
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.47万 | — | 0.25% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
相关站点
共 40 个
CoW Protocol _比特币
Bitcoin _数字货币市值
Bitcoin _数字货币市值
SNDKB _币种排行
Vanar Chain _币种排行
Arbitrum _比特币
Chainlink _数字货币市值
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _数字货币市值
Sui _比特币
Dash _BTC行情
Artificial _币种排行
DODO _比特币
Gitcoin _比特币行情
Panther _币种排行
SNDKB _加密货币行情
Celestia _比特币行情
Sui _加密货币行情
Pendle _币种排行
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
Falcon Finance _比特币
Uniswap _加密货币行情
Aptos _币种排行
Artificial _数字货币市值
Aster _加密货币行情
Gitcoin _BTC行情
Caldera _比特币
LayerZero _数字货币市值
DODO _比特币行情
RWUSD _比特币
Zcash _以太坊ETH价格
Dogecoin _比特币
Succinct _数字货币市值
Zcash _比特币行情
Eigenlayer _比特币
Amp _比特币行情
Pendle _数字货币市值