24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3346
24H 成交量$129.53万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
CBRSBCBRSB
|
$110.77 | $111.11 | $108.84 | $7.00万 | — | 1.57% |
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 627 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.26万 | — | -5.84% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.26万 | $293.80万 | -2.59% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $525.14万 | $2.99亿 | -0.05% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $183.40万 | $4.57亿 | 0.61% |
| 644 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $2.94万 | — | 2.73% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 515 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $13.78万 | — | 0.99% |
| 508 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $14.02万 | $5,771.19万 | 1.05% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 482 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $16.10万 | — | -0.14% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.08万 | $1,724.66万 | -1.12% |
相关站点
共 40 个
Celestia _BTC行情
Prometeus _币种排行
Power Ledger _比特币
Gitcoin _比特币行情
SOXLB _BTC行情
Dogecoin _BTC行情
Plume _比特币行情
Zcash _币种排行
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _比特币行情
BEAMX _数字货币市值
Stacks _币种排行
NVDAB _数字货币市值
Sui _加密货币行情
Origin _数字货币市值
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
Ethereum _数字货币市值
Power Ledger _比特币
Solana _币种排行
DODO _BTC行情
Gitcoin _比特币
Pepe _BTC行情
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
Gitcoin _BTC行情
GOOGLB _数字货币市值
Mitosis _币种排行
NVDAB _以太坊ETH价格
Hedera _数字货币市值
Uniswap _数字货币市值
DODO _比特币行情
GOOGLB _比特币
INTCB _数字货币市值
Dogecoin _比特币
SuperVerse _币种排行
PAX Gold _BTC行情
Injective _数字货币市值