24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00401
24H 成交量$39.28万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $181.22万 | $3.03亿 | -3.93% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $189.81万 | $4.57亿 | -0.36% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 635 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.24万 | $129.59万 | -0.97% |
| 108 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $172.39万 | $485.75万 | 8.68% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
| 502 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.63% |
| 83 |
SEISei
|
$0.04812 | $0.04898 | $0.04707 | $233.88万 | $3.22亿 | -0.27% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
相关站点
共 40 个
Quant _数字货币市值
Stacks _比特币行情
Ethereum _加密货币行情
Starknet _加密货币行情
Morpho _比特币行情
Ethereum _币种排行
First Digital _数字货币市值
Gravity _BTC行情
Initia _比特币
Arbitrum _加密货币行情
PAX Gold _比特币
CRCLB _BTC行情
Starknet _比特币行情
Gravity _比特币行情
USDC _加密货币行情
COTI _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
Hemi _BTC行情
Starknet _加密货币行情
Initia _比特币行情
Stellar _BTC行情
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
Stellar _以太坊ETH价格
Filecoin _数字货币市值
TONToken _比特币
Mitosis _数字货币市值
Initia _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _比特币行情
Bitcoin _比特币行情
BNB _加密货币行情