24H 最高$3.11
24H 最低$2.97
今日开盘$3.07
24H 成交量$10.75万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.21万 | — | -6.63% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 379 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.87% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 109 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.02% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.30万 | $4.57亿 | -0.11% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 183 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02389 | $75.71万 | $485.75万 | 1.67% |
| 528 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.09万 | — | 1.78% |
| 515 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.46% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 502 |
MSFTBMSFTB
|
$523.73 | $526.17 | $522.54 | $14.35万 | — | -0.11% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -1.40% |
相关站点
共 40 个
EUR _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Avalanche _比特币
SKHYB _BTC行情
United Stables _比特币行情
Bitcoin _数字货币市值
BIO Protocol _BTC行情
Sei _比特币
BitTensor _币种排行
TRON _比特币
Artificial _BTC行情
Solana _BTC行情
Uniswap _加密货币行情
TQQQB _币种排行
THORChain _币种排行
Sophon _比特币行情
Origin _比特币
Pump.fun _比特币
Official _以太坊ETH价格
ZAMA _比特币
Gram _以太坊ETH价格
Gravity _加密货币行情
Quant _币种排行
BitTensor _数字货币市值
Worldcoin _数字货币市值
NVDAB _比特币
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Hemi _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币
Aster _比特币
Gravity _数字货币市值