24H 最高$3.11
24H 最低$2.94
今日开盘$3.07
24H 成交量$11.71万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.08% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 609 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.91万 | — | -5.87% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.68万 | $2.99亿 | -0.04% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 98 |
PENDLEPendle
|
$1.818 | $1.91 | $1.81 | $208.50万 | $3.03亿 | -4.47% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 102 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.007135 | $193.11万 | $4.57亿 | -1.25% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.17万 | — | 2.72% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 92 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $222.99万 | $485.75万 | 10.34% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.70万 | $5,771.19万 | -1.63% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 429 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
相关站点
共 40 个
NVDAB _币种排行
Power Ledger _比特币行情
牛来 _加密货币行情
GOOGLB _加密货币行情
GOOGLB _比特币
Dogecoin _比特币
Litecoin _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Power Ledger _BTC行情
TONToken _比特币
Injective _比特币行情
Stellar _加密货币行情
Midnight _比特币行情
KORUB _币种排行
Origin _币种排行
Solana _加密货币行情
Stellar _加密货币行情
TQQQB _以太坊ETH价格
Ondo _比特币
Worldcoin _BTC行情
USD1 _加密货币行情
Aster _以太坊ETH价格
BEAMX _比特币行情
Celo _数字货币市值
Near Protocol _比特币行情
Pump.fun _比特币行情
Gravity _数字货币市值
PancakeSwap _比特币行情
Lisk _币种排行
Solana _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Haedal _数字货币市值
Chainlink _比特币