24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.69万 | — | -1.69% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.48万 | $293.80万 | -2.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.87万 | $3.03亿 | -1.39% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
PENGUPudgy Penguins
|
$0.007233 | $0.007393 | $0.00715 | $181.09万 | $4.57亿 | -0.92% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,154.96 | — | -0.59% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.79% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -3.04% |
相关站点
共 40 个
Hashflow _BTC行情
CRCLB _币种排行
SOXLB _比特币行情
Zcash _数字货币市值
EUR _比特币
Nillion _数字货币市值
USDC _加密货币行情
Power Ledger _币种排行
Lisk _比特币
Bitcoin _BTC行情
Gravity _BTC行情
Litecoin _数字货币市值
USD1 _比特币行情
Tether Gold _以太坊ETH价格
USDC _币种排行
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _比特币行情
Quant _加密货币行情
Hedera _数字货币市值
Chainlink _数字货币市值
EUR _比特币
Near Protocol _比特币
EUR _数字货币市值
Stellar _比特币
Kite _以太坊ETH价格
Hashflow _加密货币行情
Celo _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
Artificial _BTC行情
Prometeus _数字货币市值
Artificial _BTC行情
COTI _比特币
TONToken _BTC行情
RWUSD _数字货币市值
XRP _BTC行情
Cosmos _比特币
Mitosis _比特币