24H 最高$868.27
24H 最低$853.40
今日开盘$860.08
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$2.02)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.06万 | $293.80万 | -1.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.09万 | $2.99亿 | -0.08% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 107 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $160.26万 | $3.03亿 | -1.50% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $185.11万 | $4.57亿 | -1.18% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.13% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
相关站点
共 40 个
Solv Protocol _比特币
THORChain _比特币行情
USD1 _以太坊ETH价格
Morpho _比特币
DODO _比特币
Uniswap _比特币
Pump.fun _币种排行
Plume _比特币行情
Hedera _币种排行
TONToken _比特币
Arbitrum _数字货币市值
USD1 _比特币
Dash _数字货币市值
Solana _BTC行情
Power Ledger _加密货币行情
Initia _BTC行情
Zcash _BTC行情
RWUSD _币种排行
Ethereum _加密货币行情
Holo _比特币行情
LayerZero _数字货币市值
MSTRB _币种排行
Hyperliquid _比特币
SuperVerse _数字货币市值
Gram _数字货币市值
Stacks _币种排行
Pudgy Penguins _比特币行情
Stellar _币种排行
Gravity _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币行情
MSTRB _以太坊ETH价格
Dash _数字货币市值
Litecoin _BTC行情
Ondo _以太坊ETH价格
Celo _比特币行情
Sophon _以太坊ETH价格
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Cardano _比特币