24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
CBRSBCBRSB
|
$109.29 | $109.88 | $108.84 | $1.90万 | — | 0.27% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $8.47 | $2.88万 | — | 1.35% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 364 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.09万 | $293.80万 | -1.92% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $461.11万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 98 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $176.27万 | $4.57亿 | -0.12% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 629 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00808 | $3.27万 | $129.59万 | -1.94% |
| 174 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02515 | $0.02374 | $78.18万 | $485.75万 | 1.26% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.30万 | — | -0.40% |
| 485 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.38% |
| 105 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $165.28万 | $3.22亿 | 1.20% |
| 646 |
MSFTBMSFTB
|
$525.25 | $526.17 | $524.30 | $1.78万 | — | 0.18% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.50万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
Vanar Chain _BTC行情
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币行情
Cosmos _加密货币行情
GOOGLB _比特币行情
Avalanche _加密货币行情
RWUSD _BTC行情
Gram _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _比特币
Holo _BTC行情
MARSCOIN _比特币
XRP _比特币行情
LayerZero _BTC行情
Morpho _加密货币行情
TRON _比特币
Plume _比特币
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _加密货币行情
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
USDC _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币行情
Solana _数字货币市值
Power Ledger _BTC行情
Stacks _币种排行
Lisk _加密货币行情
Bitcoin _数字货币市值
Origin _比特币行情