24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
CBRSBCBRSB
|
$110.1 | $111.11 | $108.84 | $6.64万 | — | 0.85% |
| 662 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.46% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.12 | $4.17万 | — | -4.30% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 377 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.36万 | $293.80万 | -2.74% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.07% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.70万 | $3.03亿 | -2.07% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.18万 | $4.57亿 | -0.08% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -0.97% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02387 | $77.18万 | $485.75万 | 2.00% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.04万 | — | 1.39% |
| 511 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.87万 | $5,771.19万 | 0.00% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
相关站点
共 40 个
BitTensor _加密货币行情
Aptos _比特币行情
BEAMX _币种排行
Plume _币种排行
Cardano _加密货币行情
Ethereum _币种排行
BIO Protocol _加密货币行情
Litecoin _比特币
SNDKB _币种排行
MARSCOIN _以太坊ETH价格
TRON _币种排行
Lisk _BTC行情
Litecoin _币种排行
Gravity _比特币行情
MUB _BTC行情
TONToken _币种排行
Lisk _BTC行情
DODO _币种排行
Ethereum _加密货币行情
Aptos _比特币
Dogecoin _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
MARSCOIN _BTC行情
TRON _BTC行情
RWUSD _加密货币行情
Mitosis _比特币行情
MUB _加密货币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
Stellar _比特币
Prometeus _BTC行情
MUB _以太坊ETH价格
First Digital _币种排行
Hashflow _以太坊ETH价格
Stellar _BTC行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Worldcoin _以太坊ETH价格
INTWB _比特币