24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.867
24H 成交量$226.08万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
CBRSBCBRSB
|
$109.55 | $109.88 | $108.81 | $1.73万 | — | 0.64% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $2.99亿 | -0.03% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.30万 | $3.06亿 | -1.17% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 90 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.79万 | $4.60亿 | 0.30% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.31% |
| 131 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02496 | $0.0235 | $123.62万 | $476.66万 | 3.56% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 105 |
SEISei
|
$0.04825 | $0.04861 | $0.04735 | $163.79万 | $3.23亿 | 0.52% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 178 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.83万 | $1,710.56万 | -4.52% |
相关站点
共 40 个
Morpho _数字货币市值
BNB _比特币行情
Amp _数字货币市值
Cosmos _币种排行
Eigenlayer _BTC行情
SuperVerse _加密货币行情
Cosmos _比特币
Cosmos _加密货币行情
Filecoin _币种排行
MSTRB _BTC行情
Hyperlane _数字货币市值
RedStone _币种排行
DODO _数字货币市值
Avalanche _加密货币行情
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
Celo _BTC行情
BNB _比特币
Hyperliquid _数字货币市值
Filecoin _比特币行情
USDC _BTC行情
Aster _数字货币市值
Gram _BTC行情
USD1 _加密货币行情
Prometeus _加密货币行情
牛来 _数字货币市值
LayerZero _比特币行情
Filecoin _BTC行情
Pendle _BTC行情
Plume _以太坊ETH价格
DODO _BTC行情
Cosmos _数字货币市值
XRP _以太坊ETH价格
Solana _BTC行情
Cardano _加密货币行情
Hyperlane _数字货币市值
TRON _BTC行情
Ethena _以太坊ETH价格
Ondo _BTC行情