24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08162
24H 成交量$28.15万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.60 | $1.55万 | — | 0.52% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.47万 | $2.99亿 | -0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.57亿 | -0.67% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 114 |
SEISei
|
$0.04786 | $0.04856 | $0.04707 | $147.37万 | $3.22亿 | 0.65% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
相关站点
共 40 个
Sui _币种排行
Sui _比特币
Nillion _比特币行情
BitTensor _加密货币行情
LayerZero _加密货币行情
USD1 _数字货币市值
TONToken _比特币行情
INTWB _数字货币市值
Initia _币种排行
XRP _比特币行情
CoW Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Midnight _币种排行
Zcash _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _币种排行
Kite _加密货币行情
First Digital _数字货币市值
SNDKB _比特币
SOXLB _以太坊ETH价格
Plume _比特币行情
Ethena _比特币
Lisk _数字货币市值
Bubblemaps _币种排行
PAX Gold _比特币
Solv Protocol _BTC行情
Hemi _比特币
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Plume _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Plasma _比特币
EUR _BTC行情
Reserve Rights _BTC行情
Dash _币种排行
Zcash _BTC行情
Avalanche _币种排行