24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0938
24H 成交量$2.86万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.65% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.89万 | — | -2.82% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 405 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.82% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.61万 | $2.99亿 | -0.03% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 100 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $169.78万 | $3.06亿 | -1.48% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 90 |
PENGUPudgy Penguins
|
$0.007329 | $0.007415 | $0.007241 | $203.18万 | $4.60亿 | 0.11% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 132 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02496 | $0.0235 | $122.29万 | $476.66万 | 1.96% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.40% |
| 511 |
KAITOKAITO
|
$0.2404 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | -0.08% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $163.53万 | $3.23亿 | 0.23% |
| 648 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.81万 | — | 0.16% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
相关站点
共 40 个
Celestia _数字货币市值
Internet _币种排行
Gram _BTC行情
USDC _BTC行情
Falcon Finance _BTC行情
ZAMA _加密货币行情
Aster _比特币行情
Cardano _BTC行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
SuperRare _比特币
MARSCOIN _加密货币行情
Pudgy Penguins _BTC行情
SuperRare _比特币行情
Renzo _比特币
Origin _比特币行情
Bitcoin _以太坊ETH价格
Quant _BTC行情
SuperVerse _比特币行情
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Ripple USD _BTC行情
Near Protocol _币种排行
Internet _比特币行情
Power Ledger _加密货币行情
NFPrompt _比特币行情
牛来 _比特币行情
MSTRB _加密货币行情
Tether Gold _BTC行情
Hashflow _比特币
Kite _比特币行情
Gram _以太坊ETH价格
Ethereum _加密货币行情
RedStone _加密货币行情
Pendle _以太坊ETH价格
INTCB _币种排行
THORChain _BTC行情
Pendle _比特币
Near Protocol _BTC行情
Pudgy Penguins _币种排行