24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 380 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.04% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.43万 | $2.99亿 | -0.04% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.90万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2409 | $0.2424 | $0.2356 | $14.94万 | $5,771.19万 | 0.59% |
| 86 |
SEISei
|
$0.04866 | $0.04898 | $0.04707 | $228.03万 | $3.22亿 | 0.77% |
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gravity _数字货币市值
TQQQB _以太坊ETH价格
Sophon _BTC行情
Near Protocol _BTC行情
Origin _加密货币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
Vanar Chain _币种排行
United Stables _数字货币市值
SKHYB _BTC行情
Starknet _以太坊ETH价格
Ethena _比特币
BitTensor _加密货币行情
Litecoin _数字货币市值
Caldera _数字货币市值
Avalanche _比特币
Ripple USD _BTC行情
Hyperliquid _币种排行
Caldera _BTC行情
Injective _比特币
Injective _加密货币行情
Artificial _比特币
XRP _币种排行
Sei _BTC行情
Nillion _BTC行情
Morpho _加密货币行情
Morpho _数字货币市值
Sei _比特币行情
GOOGLB _BTC行情
Reserve Rights _币种排行
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _BTC行情